Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 20:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.04. 17:0009.04. 17:00
10.04. 17:0013.04. 17:0014.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.04.2026 12:48:282 1061 136,001 9561 144,001 9061 145,001 0501 146,00501 150,001 155,00501 159,001001 160,001501 163,002001 164,00400
10.04.2026 12:48:232 1061 136,001 9561 144,001 9061 145,001 0501 146,00501 150,001 155,00501 159,001001 160,001501 163,002001 164,001 400
10.04.2026 12:48:232 2041 135,002 0561 136,001 9061 144,001 8561 145,001 0001 146,001 155,00501 159,001001 160,001501 163,002001 164,001 400
10.04.2026 12:48:222 1061 136,001 9561 144,001 9061 145,001 0501 146,00501 151,001 155,00501 159,001001 160,001501 163,002001 164,001 400
10.04.2026 12:48:032 1061 136,001 9561 144,001 9061 145,001 0501 146,00501 151,001 155,00501 159,001001 160,001501 163,001 2001 164,002 400
10.04.2026 12:48:032 2041 135,002 0561 136,001 9061 144,001 8561 145,001 0001 146,001 155,00501 159,001001 160,001501 163,001 2001 164,002 400
10.04.2026 12:48:032 2041 135,002 0561 136,001 9061 144,001 8561 145,001 0001 146,001 155,00501 159,001001 160,001501 163,001 2001 164,002 400
10.04.2026 12:47:562 1061 136,001 9561 144,001 9061 145,001 0501 146,00501 150,001 155,00501 159,001001 160,001501 163,001 2001 164,002 400
10.04.2026 12:47:312 0811 136,001 9311 144,001 8811 145,001 0501 146,00501 150,001 155,00501 159,001001 160,001501 163,001 2001 164,002 400
10.04.2026 12:47:192 0811 136,001 9311 144,001 8811 145,001 0501 146,00501 150,001 155,00501 159,001001 160,001501 162,001 1501 163,002 200
10.04.2026 12:47:192 1791 135,002 0311 136,001 8811 144,001 8311 145,001 0001 146,001 155,00501 159,001001 160,001501 162,001 1501 163,002 200
10.04.2026 12:47:102 0811 136,001 9311 144,001 8811 145,001 0501 146,00501 151,001 155,00501 159,001001 160,001501 162,001 1501 163,002 200
10.04.2026 12:47:102 1791 135,002 0311 136,001 8811 144,001 8311 145,001 0001 146,001 155,00501 159,001001 160,001501 162,001 1501 163,002 200
10.04.2026 12:45:352 0811 136,001 9311 144,001 8811 145,001 0501 146,00501 150,001 155,00501 159,001001 160,001501 162,001 1501 163,002 200
10.04.2026 12:45:042 0811 136,001 9311 144,001 8811 145,001 0501 146,00501 150,001 154,00501 155,001001 159,001501 160,002001 162,001 200
10.04.2026 12:44:162 0811 136,001 9311 144,001 8811 145,001 0501 146,00501 150,001 154,00501 155,001001 159,001501 160,002001 161,001 200
10.04.2026 12:44:132 0811 136,001 9311 144,001 8811 145,001 0501 146,00501 150,001 154,00501 155,001001 159,001501 160,002101 161,001 210
10.04.2026 12:44:102 0811 136,001 9311 144,001 8811 145,001 0501 146,00501 150,001 155,00501 159,001001 160,001601 161,001 1601 162,002 160
10.04.2026 12:44:102 1791 135,002 0311 136,001 8811 144,001 8311 145,001 0001 146,001 155,00501 159,001001 160,001601 161,001 1601 162,002 160
10.04.2026 12:44:102 0811 136,001 9311 144,001 8811 145,001 0501 146,00501 149,001 155,00501 159,001001 160,001601 161,001 1601 162,002 160
10.04.2026 12:43:382 0811 136,001 9311 144,001 8811 145,001 0501 146,00501 149,001 154,00101 155,00601 159,001101 160,001701 161,001 170
10.04.2026 12:43:382 1791 135,002 0311 136,001 8811 144,001 8311 145,001 0001 146,001 154,00101 155,00601 159,001101 160,001701 161,001 170
10.04.2026 12:42:432 0811 136,001 9311 144,001 8811 145,001 0501 146,00501 148,001 154,00101 155,00601 159,001101 160,001701 161,001 170
10.04.2026 12:42:242 0811 136,001 9311 144,001 8811 145,001 0501 146,00501 148,001 154,00101 155,00601 159,001101 160,001 1701 161,002 170
10.04.2026 12:42:212 0811 136,001 9311 144,001 8811 145,001 0501 146,00501 148,001 154,00101 155,00601 159,001 1101 160,002 1701 161,003 170
10.04.2026 12:42:152 0811 136,001 9311 144,001 8811 145,001 0501 146,00501 148,001 154,00101 155,00601 158,001 0601 159,002 1101 160,003 170
10.04.2026 12:42:032 0811 136,001 9311 144,001 8811 145,001 0501 146,00501 148,001 154,00101 155,00601 158,001 0601 159,002 3101 160,003 370
10.04.2026 12:42:032 1791 135,002 0311 136,001 8811 144,001 8311 145,001 0001 146,001 154,00101 155,00601 158,001 0601 159,002 3101 160,003 370
10.04.2026 12:42:002 0811 136,001 9311 144,001 8811 145,001 0501 146,00501 147,001 154,00101 155,00601 158,001 0601 159,002 3101 160,003 370
10.04.2026 12:41:542 0811 136,001 9311 144,001 8811 145,001 0501 146,00501 147,001 154,00101 155,001601 158,001 1601 159,002 4101 160,003 470
10.04.2026 12:41:542 0811 136,001 9311 144,001 8811 145,001 0501 146,00501 147,001 154,00101 155,001601 158,001 1601 159,002 4101 160,003 470
10.04.2026 12:41:542 0811 136,001 9311 144,001 8811 145,001 0501 146,00501 147,001 151,001001 154,001101 155,002601 158,001 2601 159,002 510
10.04.2026 12:41:542 0811 136,001 9311 144,001 8811 145,001 0501 146,00501 147,001 151,001001 154,001101 155,002601 158,001 2601 159,002 510
10.04.2026 12:41:322 0811 136,001 9311 144,001 8811 145,001 0501 146,00501 147,001 149,00831 151,001831 154,001931 155,003431 158,001 343
10.04.2026 12:41:252 0811 136,001 9311 144,001 8811 145,001 0501 146,00501 147,001 149,00831 151,001831 153,002831 154,002931 155,00443
10.04.2026 12:41:252 1791 135,002 0311 136,001 8811 144,001 8311 145,001 0001 146,001 149,00831 151,001831 153,002831 154,002931 155,00443
10.04.2026 12:41:252 2291 135,002 0811 136,001 9311 144,001 8811 145,001 0001 146,001 149,00831 151,001831 153,002831 154,002931 155,00443
10.04.2026 12:40:232 2291 135,002 0811 136,001 9311 144,001 8811 145,001 0001 146,001 149,00831 151,001831 153,002831 154,002931 155,00343
10.04.2026 12:40:201 3291 134,001 2291 135,001 0811 136,009311 144,008811 145,001 149,00831 151,001831 153,002831 154,002931 155,00343
10.04.2026 12:39:471 3291 134,001 2291 135,001 0811 136,009311 144,008811 145,001 149,00831 151,001831 153,002831 155,003331 157,00383
10.04.2026 12:39:471 3291 134,001 2291 135,001 0811 136,009311 144,008811 145,001 149,00831 151,001831 153,002831 155,003331 157,00383
10.04.2026 12:39:461 2791 134,001 1791 135,001 0311 136,008811 144,008311 145,001 149,00831 151,001831 153,002831 155,003331 157,00383
10.04.2026 12:39:461 3291 134,001 2291 135,001 0811 136,009311 144,008311 145,001 149,00831 151,001831 153,002831 155,003331 157,00383
10.04.2026 12:39:461 2791 134,001 1791 135,001 0311 136,008811 144,008311 145,001 149,00831 151,001831 153,002831 155,003331 157,00383
10.04.2026 12:39:081 2291 135,001 0811 136,009311 143,008811 144,008311 145,001 149,00831 151,001831 153,002831 155,003331 157,00383
10.04.2026 12:37:551 2291 135,001 0811 136,009311 143,008811 144,008311 145,001 149,00831 151,001831 153,002831 155,003331 157,001 383
10.04.2026 12:37:431 2291 135,001 0811 136,009311 143,008811 144,008311 145,001 149,00831 151,001831 153,002831 155,003331 156,00433
10.04.2026 12:37:431 2291 135,001 0811 136,009311 143,008811 144,008311 145,001 149,001491 151,002491 153,003491 155,003991 156,00499
10.04.2026 12:37:431 2291 135,001 0811 136,009311 143,008811 144,008311 145,001 149,001491 151,002491 153,003491 155,003991 156,00499
10.04.2026 12:37:411 2291 135,001 0811 136,009311 143,008811 144,008311 145,001 148,00501 149,001991 151,002991 153,003991 155,00449